RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 45,23 | 45,23 | 44,07 | 44,39 | 0 |
| 06.07.17 | 45,93 | 46,38 | 45,79 | 45,79 | 0 |
| 05.07.17 | 46,92 | 47,25 | 45,30 | 45,39 | 0 |
| 04.07.17 | 46,85 | 47,46 | 46,85 | 47,01 | 0 |
| 03.07.17 | 46,27 | 47,09 | 46,27 | 46,98 | 0 |
| 30.06.17 | 45,14 | 45,93 | 45,09 | 45,92 | 0 |
| 29.06.17 | 45,07 | 45,56 | 44,68 | 44,69 | 0 |
| 28.06.17 | 44,26 | 45,15 | 44,26 | 44,89 | 0 |
| 27.06.17 | 44,80 | 45,08 | 44,48 | 44,52 | 0 |
| 26.06.17 | 44,51 | 44,69 | 43,94 | 44,43 | 0 |
| 23.06.17 | 44,10 | 44,29 | 43,93 | 44,10 | 0 |
| 22.06.17 | 43,57 | 44,60 | 43,54 | 44,00 | 450 |
| 21.06.17 | 44,97 | 45,37 | 43,81 | 43,81 | 0 |
| 20.06.17 | 45,40 | 45,90 | 44,71 | 44,99 | 0 |
| 19.06.17 | 45,65 | 46,28 | 45,49 | 45,49 | 0 |
| 16.06.17 | 45,68 | 46,22 | 45,64 | 45,72 | 860 |
| 15.06.17 | 45,30 | 46,05 | 45,20 | 45,60 | 0 |
| 14.06.17 | 46,39 | 46,73 | 45,06 | 45,33 | 0 |
| 13.06.17 | 46,79 | 46,87 | 46,35 | 46,85 | 0 |
| 12.06.17 | 46,51 | 47,19 | 46,42 | 46,52 | 0 |
| 09.06.17 | 46,09 | 46,83 | 45,99 | 46,37 | 0 |
| 08.06.17 | 45,83 | 46,62 | 45,83 | 46,04 | 42 |
| 07.06.17 | 47,45 | 47,56 | 45,60 | 45,60 | 0 |
| 06.06.17 | 47,30 | 47,40 | 47,24 | 47,24 | 0 |
| 02.06.17 | 47,44 | 47,52 | 46,83 | 47,19 | 0 |
