RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 32,46 | 32,66 | 32,20 | 32,36 | 418 |
| 05.08.20 | 32,08 | 33,01 | 32,06 | 32,25 | 10 |
| 04.08.20 | 31,83 | 32,47 | 31,52 | 32,47 | 0 |
| 03.08.20 | 31,33 | 32,18 | 31,21 | 32,16 | 8 |
| 31.07.20 | 31,10 | 31,39 | 31,03 | 31,38 | 0 |
| 30.07.20 | 31,87 | 31,87 | 30,54 | 30,96 | 0 |
| 29.07.20 | 31,84 | 32,10 | 31,78 | 31,78 | 0 |
| 28.07.20 | 32,02 | 32,12 | 31,75 | 31,76 | 0 |
| 27.07.20 | 31,73 | 31,95 | 31,31 | 31,94 | 0 |
| 24.07.20 | 31,82 | 32,12 | 31,62 | 31,81 | 2 |
| 23.07.20 | 32,40 | 32,56 | 32,07 | 32,07 | 30 |
| 22.07.20 | 32,34 | 32,45 | 31,91 | 32,35 | 0 |
| 21.07.20 | 32,26 | 33,01 | 32,26 | 32,34 | 518 |
| 20.07.20 | 31,81 | 32,24 | 31,80 | 32,18 | 300 |
| 17.07.20 | 32,24 | 32,26 | 31,90 | 32,21 | 0 |
| 16.07.20 | 32,28 | 32,33 | 32,16 | 32,26 | 0 |
| 15.07.20 | 32,13 | 32,47 | 31,82 | 32,45 | 600 |
| 14.07.20 | 31,80 | 32,18 | 31,51 | 32,03 | 0 |
| 13.07.20 | 32,34 | 32,60 | 32,07 | 32,28 | 1169 |
| 10.07.20 | 31,71 | 32,36 | 31,53 | 32,33 | 2 |
| 09.07.20 | 32,25 | 32,50 | 31,83 | 32,00 | 0 |
| 08.07.20 | 32,18 | 32,48 | 32,16 | 32,37 | 2 |
| 07.07.20 | 31,86 | 32,47 | 31,84 | 32,40 | 432 |
| 06.07.20 | 32,27 | 32,73 | 31,96 | 32,23 | 12 |
| 03.07.20 | 32,03 | 32,20 | 31,92 | 32,19 | 2 |
