RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 63,99 | 63,99 | 63,99 | 64,49 | 80 |
| 19.01.22 | 64,13 | 64,13 | 64,13 | 64,13 | 3 |
| 18.01.22 | 62,93 | 62,93 | 62,93 | 63,29 | 20 |
| 17.01.22 | 61,26 | 61,26 | 61,26 | 62,20 | 12 |
| 14.01.22 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 13.01.22 | 60,65 | 60,65 | 60,65 | 60,85 | 400 |
| 12.01.22 | 60,47 | 61,00 | 60,47 | 61,15 | 170 |
| 11.01.22 | 59,99 | 59,99 | 59,99 | 60,64 | 50 |
| 10.01.22 | 60,00 | 60,00 | 60,00 | 59,43 | 200 |
| 07.01.22 | 59,93 | 59,93 | 59,93 | 59,47 | 200 |
| 06.01.22 | 60,00 | 60,00 | 60,00 | 60,00 | 40 |
| 05.01.22 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 04.01.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 03.01.22 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 30.12.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 29.12.21 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.12.21 | 58,32 | 58,32 | 58,32 | 57,95 | 400 |
| 27.12.21 | 55,97 | 55,97 | 55,97 | 57,62 | 50 |
| 23.12.21 | 55,02 | 55,02 | 55,02 | 56,12 | 14 |
| 22.12.21 | 54,62 | 54,62 | 54,62 | 55,32 | 262 |
| 21.12.21 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 20.12.21 | 53,16 | 53,16 | 52,05 | 52,81 | 722 |
| 17.12.21 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 16.12.21 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 15.12.21 | 54,82 | 54,82 | 54,70 | 55,04 | 170 |
