RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 26.09.22 | 76,81 | 77,98 | 76,81 | 76,65 | 354 |
| 23.09.22 | 80,50 | 80,50 | 80,50 | 78,77 | 100 |
| 22.09.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 21.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 20.09.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 19.09.22 | 80,00 | 80,00 | 80,00 | 81,65 | 100 |
| 16.09.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 14.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.09.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 09.09.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 08.09.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 07.09.22 | 82,78 | 83,94 | 81,00 | 80,48 | 860 |
| 06.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.09.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 01.09.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 31.08.22 | 86,13 | 86,13 | 86,13 | 84,64 | 50 |
| 30.08.22 | 88,77 | 88,77 | 88,73 | 87,25 | 400 |
| 29.08.22 | 89,30 | 89,30 | 89,30 | 91,46 | 25 |
| 26.08.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 25.08.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 24.08.22 | 88,23 | 88,23 | 88,23 | 91,47 | 5 |
| 23.08.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
