RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 48,34 | 48,76 | 48,20 | 48,20 | 0 |
| 20.10.17 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 19.10.17 | 48,38 | 48,52 | 47,55 | 47,59 | 0 |
| 18.10.17 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 17.10.17 | 48,43 | 49,01 | 48,17 | 48,58 | 0 |
| 16.10.17 | 48,54 | 48,94 | 48,30 | 48,43 | 0 |
| 13.10.17 | 47,56 | 48,49 | - | 47,97 | 0 |
| 12.10.17 | 47,40 | 47,75 | 47,21 | 47,32 | 0 |
| 11.10.17 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 10.10.17 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.10.17 | 47,02 | 47,14 | 46,82 | 46,83 | 0 |
| 06.10.17 | 47,86 | 48,26 | 46,71 | 46,71 | 0 |
| 05.10.17 | 46,83 | 48,34 | 46,83 | 47,88 | 0 |
| 04.10.17 | 46,92 | 47,61 | 46,86 | 46,86 | 0 |
| 02.10.17 | 48,28 | 48,36 | 47,26 | 47,46 | 0 |
| 29.09.17 | 47,98 | 48,43 | 47,85 | 48,04 | 0 |
| 28.09.17 | 48,79 | 49,22 | 47,89 | 48,03 | 0 |
| 27.09.17 | 48,67 | 49,01 | 48,55 | 48,72 | 42 |
| 26.09.17 | 48,56 | 48,72 | 48,12 | 48,31 | 0 |
| 25.09.17 | 46,88 | 48,51 | 46,88 | 48,49 | 0 |
| 22.09.17 | 46,82 | 47,10 | 46,81 | 46,92 | 0 |
| 21.09.17 | 47,07 | 47,33 | 46,82 | 47,00 | 0 |
| 20.09.17 | 46,29 | 47,13 | 46,29 | 47,11 | 0 |
| 19.09.17 | 46,79 | 47,03 | 46,06 | 46,18 | 0 |
| 18.09.17 | 46,89 | 47,39 | 46,44 | 46,98 | 0 |
