RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 52,25 | 52,53 | 51,31 | 51,62 | 0 |
| 28.11.17 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 27.11.17 | 51,78 | 52,24 | 51,70 | 51,90 | 0 |
| 24.11.17 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 23.11.17 | 52,23 | 52,23 | 52,23 | 52,23 | 20 |
| 22.11.17 | 52,08 | 52,08 | 52,08 | 52,08 | 20 |
| 21.11.17 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 20.11.17 | 52,09 | 52,10 | 51,39 | 51,70 | 0 |
| 17.11.17 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 16.11.17 | 51,33 | 51,33 | 51,33 | 51,33 | 0 |
| 15.11.17 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 14.11.17 | 51,27 | 51,27 | 51,27 | 51,27 | 40 |
| 13.11.17 | 52,87 | 53,37 | 52,86 | 52,87 | 0 |
| 10.11.17 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 09.11.17 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 08.11.17 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 07.11.17 | 53,27 | 53,27 | 53,27 | 53,27 | 40 |
| 06.11.17 | 52,16 | 53,40 | 52,16 | 53,35 | 0 |
| 03.11.17 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 02.11.17 | 50,93 | 50,93 | 50,93 | 50,93 | 0 |
| 01.11.17 | 50,57 | 50,57 | 50,57 | 50,57 | 0 |
| 30.10.17 | 50,66 | 51,07 | 50,46 | 50,50 | 0 |
| 27.10.17 | 50,18 | 50,84 | 50,18 | 50,66 | 0 |
| 26.10.17 | 49,51 | 49,51 | 49,51 | 49,51 | 0 |
| 25.10.17 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
