RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 54,73 | 55,41 | 54,69 | 55,41 | 0 |
| 05.01.18 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 04.01.18 | 55,01 | 55,08 | 54,27 | 54,28 | 0 |
| 03.01.18 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 02.01.18 | 54,08 | 54,18 | 53,61 | 53,76 | 2 |
| 29.12.17 | 54,12 | 54,20 | 53,89 | 53,89 | 0 |
| 28.12.17 | 53,74 | 54,03 | 53,51 | 53,90 | 0 |
| 27.12.17 | 54,04 | 54,09 | 53,64 | 53,77 | 0 |
| 22.12.17 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 21.12.17 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 20.12.17 | 52,56 | 52,78 | 52,34 | 52,66 | 0 |
| 19.12.17 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 18.12.17 | 52,32 | 52,59 | 51,81 | 52,04 | 0 |
| 15.12.17 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 14.12.17 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 13.12.17 | 52,68 | 52,76 | 51,15 | 51,15 | 0 |
| 12.12.17 | 53,37 | 53,45 | 52,17 | 52,23 | 0 |
| 11.12.17 | 52,32 | 53,06 | 52,31 | 53,06 | 0 |
| 08.12.17 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 07.12.17 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 06.12.17 | 50,96 | 50,96 | 50,96 | 50,96 | 0 |
| 05.12.17 | 51,58 | 52,60 | 51,45 | 52,12 | 0 |
| 04.12.17 | 51,98 | 52,26 | 51,60 | 51,60 | 0 |
| 01.12.17 | 52,11 | 52,11 | 52,11 | 52,11 | 2 |
| 30.11.17 | 51,32 | 51,32 | 51,32 | 51,32 | 0 |
