RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 31,73 | 32,15 | 31,64 | 32,15 | 2 |
| 01.07.20 | 31,58 | 32,10 | 31,24 | 31,61 | 12 |
| 30.06.20 | 31,65 | 31,73 | 31,36 | 31,61 | 0 |
| 29.06.20 | 30,64 | 31,79 | 30,60 | 31,77 | 0 |
| 26.06.20 | 31,46 | 31,47 | 30,88 | 30,98 | 0 |
| 25.06.20 | 31,02 | 31,44 | 30,52 | 31,38 | 300 |
| 24.06.20 | 31,79 | 31,95 | 31,44 | 31,63 | 0 |
| 23.06.20 | 32,06 | 32,63 | 31,87 | 31,90 | 838 |
| 22.06.20 | 31,63 | 32,06 | 31,63 | 31,97 | 1416 |
| 19.06.20 | 31,67 | 32,11 | 31,14 | 31,75 | 640 |
| 18.06.20 | 30,77 | 31,52 | 30,77 | 31,46 | 500 |
| 17.06.20 | 31,06 | 31,53 | 31,00 | 31,06 | 0 |
| 16.06.20 | 30,72 | 31,89 | 30,55 | 31,41 | 2 |
| 15.06.20 | 29,22 | 30,53 | 29,18 | 30,48 | 1020 |
| 12.06.20 | 29,54 | 30,26 | 29,47 | 29,97 | 652 |
| 11.06.20 | 31,02 | 31,02 | 29,27 | 29,98 | 2372 |
| 10.06.20 | 30,93 | 31,47 | 30,71 | 31,47 | 6 |
| 09.06.20 | 31,26 | 31,35 | 30,69 | 31,03 | 2 |
| 08.06.20 | 32,18 | 32,18 | 31,11 | 31,14 | 41 |
| 05.06.20 | 30,94 | 31,99 | 30,88 | 31,98 | 43 |
| 04.06.20 | 30,87 | 31,09 | 30,49 | 30,74 | 841 |
| 03.06.20 | 30,81 | 30,81 | 30,39 | 30,63 | 397 |
| 02.06.20 | 30,49 | 30,52 | 30,15 | 30,44 | 30 |
| 29.05.20 | 29,03 | 29,48 | 28,90 | 29,48 | 2 |
| 28.05.20 | 29,13 | 29,82 | 28,80 | 29,77 | 402 |
