RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 30,78 | 31,33 | 30,73 | 31,31 | 0 |
| 13.10.20 | 30,63 | 31,04 | 30,48 | 30,92 | 0 |
| 12.10.20 | 30,77 | 30,80 | 30,17 | 30,33 | 0 |
| 09.10.20 | 31,36 | 31,57 | 30,90 | 30,93 | 0 |
| 08.10.20 | 30,83 | 31,60 | 30,83 | 31,57 | 0 |
| 07.10.20 | 30,98 | 31,06 | 30,47 | 30,68 | 222 |
| 06.10.20 | 30,54 | 31,33 | 30,42 | 31,14 | 18 |
| 05.10.20 | 29,86 | 30,65 | 29,60 | 30,65 | 110 |
| 02.10.20 | 29,47 | 29,87 | 29,03 | 29,19 | 100 |
| 01.10.20 | 31,15 | 31,15 | 29,55 | 30,17 | 1820 |
| 30.09.20 | 30,21 | 30,97 | 30,21 | 30,85 | 22 |
| 29.09.20 | 31,35 | 31,36 | 30,02 | 30,24 | 0 |
| 28.09.20 | 31,18 | 31,58 | 31,13 | 31,39 | 0 |
| 25.09.20 | 31,36 | 31,59 | 31,17 | 31,38 | 0 |
| 24.09.20 | 30,96 | 31,34 | 30,94 | 31,34 | 0 |
| 23.09.20 | 30,74 | 31,40 | 30,71 | 31,09 | 14 |
| 22.09.20 | 30,71 | 31,08 | 30,58 | 30,84 | 0 |
| 21.09.20 | 31,32 | 31,41 | 30,47 | 30,51 | 0 |
| 20.09.20 | 31,73 | 31,79 | 31,27 | 31,27 | 0 |
| 18.09.20 | 31,73 | 31,79 | 31,27 | 31,27 | 0 |
| 17.09.20 | 30,92 | 31,75 | 30,87 | 31,74 | 0 |
| 16.09.20 | 30,60 | 31,27 | 30,60 | 31,20 | 0 |
| 15.09.20 | 29,52 | 30,30 | 29,44 | 30,29 | 26 |
| 14.09.20 | 29,73 | 29,77 | 29,40 | 29,65 | 400 |
| 11.09.20 | 29,71 | 29,94 | 29,33 | 29,68 | 150 |
