RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 48,77 | 49,18 | 48,62 | 48,97 | 0 |
| 17.12.20 | 48,66 | 48,85 | 48,45 | 48,50 | 0 |
| 16.12.20 | 48,42 | 48,99 | 48,16 | 48,88 | 0 |
| 15.12.20 | 48,20 | 48,49 | 48,20 | 48,26 | 0 |
| 14.12.20 | 48,08 | 48,61 | 48,03 | 48,36 | 0 |
| 11.12.20 | 47,52 | 48,11 | 47,52 | 48,09 | 0 |
| 10.12.20 | 47,96 | 48,53 | 47,81 | 47,92 | 0 |
| 09.12.20 | 47,41 | 48,23 | 47,26 | 48,22 | 0 |
| 08.12.20 | 47,23 | 47,36 | 46,91 | 47,36 | 0 |
| 07.12.20 | 47,04 | 47,10 | 46,91 | 47,10 | 0 |
| 04.12.20 | 46,52 | 46,77 | 46,44 | 46,71 | 0 |
| 03.12.20 | 46,28 | 46,53 | 46,18 | 46,52 | 0 |
| 02.12.20 | 46,71 | 46,95 | 46,28 | 46,35 | 0 |
| 01.12.20 | 46,46 | 47,07 | 46,46 | 46,79 | 0 |
| 30.11.20 | 47,42 | 47,42 | 46,58 | 46,71 | 0 |
| 27.11.20 | 47,31 | 47,84 | 47,31 | 47,36 | 0 |
| 26.11.20 | 46,92 | 47,23 | 46,92 | 47,11 | 0 |
| 25.11.20 | 46,86 | 47,14 | 46,81 | 47,02 | 0 |
| 24.11.20 | 47,13 | 47,20 | 47,00 | 47,05 | 0 |
| 23.11.20 | 47,18 | 47,36 | 46,88 | 47,04 | 0 |
| 20.11.20 | 47,02 | 47,56 | 47,02 | 47,24 | 0 |
| 19.11.20 | 47,23 | 47,39 | 46,91 | 47,26 | 0 |
| 18.11.20 | 48,01 | 48,14 | 47,39 | 47,45 | 0 |
| 17.11.20 | 47,22 | 48,02 | 47,22 | 47,97 | 0 |
| 16.11.20 | 47,05 | 47,53 | 46,95 | 47,20 | 0 |
