RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 59,74 | 60,88 | 58,75 | 58,75 | 0 |
| 02.03.21 | 59,05 | 60,71 | 58,88 | 60,62 | 0 |
| 01.03.21 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 26.02.21 | 64,04 | 64,10 | 61,75 | 62,70 | 0 |
| 25.02.21 | 66,18 | 66,46 | 64,66 | 65,01 | 0 |
| 24.02.21 | 65,22 | 65,94 | 64,97 | 65,94 | 0 |
| 23.02.21 | 65,56 | 66,11 | 64,82 | 65,13 | 0 |
| 22.02.21 | 64,68 | 65,06 | 64,48 | 64,83 | 0 |
| 19.02.21 | 62,13 | 63,84 | 60,92 | 63,77 | 0 |
| 18.02.21 | 62,09 | 62,09 | 60,84 | 61,22 | 0 |
| 17.02.21 | 60,28 | 60,90 | 59,90 | 60,40 | 0 |
| 16.02.21 | 59,75 | 59,80 | 58,54 | 59,48 | 0 |
| 15.02.21 | 58,33 | 60,28 | 58,20 | 59,45 | 0 |
| 12.02.21 | 56,82 | 57,72 | 56,82 | 57,50 | 0 |
| 11.02.21 | 56,72 | 56,99 | 56,72 | 56,82 | 0 |
| 10.02.21 | 56,64 | 57,44 | 56,57 | 57,02 | 0 |
| 09.02.21 | 56,68 | 57,16 | 56,68 | 57,11 | 0 |
| 08.02.21 | 57,48 | 57,53 | 56,96 | 56,98 | 0 |
| 05.02.21 | 57,07 | 57,77 | 57,07 | 57,34 | 0 |
| 04.02.21 | 56,82 | 57,29 | 56,51 | 57,25 | 0 |
| 03.02.21 | 56,74 | 57,24 | 56,16 | 56,81 | 0 |
| 02.02.21 | 56,89 | 58,00 | 56,89 | 57,12 | 100 |
| 01.02.21 | 56,15 | 57,15 | 55,59 | 57,07 | 0 |
| 29.01.21 | 56,33 | 56,91 | 55,49 | 55,64 | 0 |
| 28.01.21 | 55,90 | 56,81 | 55,90 | 56,71 | 104 |
