RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 72,67 | 73,83 | 72,57 | 73,66 | 0 |
| 13.05.21 | 73,13 | 73,61 | 72,56 | 72,97 | 0 |
| 12.05.21 | 73,83 | 73,82 | 73,04 | 73,43 | 0 |
| 11.05.21 | 73,18 | 74,02 | 73,20 | 74,02 | 0 |
| 10.05.21 | 74,19 | 74,09 | 73,34 | 73,67 | 0 |
| 07.05.21 | 74,56 | 74,69 | 73,75 | 73,76 | 0 |
| 06.05.21 | 75,15 | 75,81 | 75,13 | 75,56 | 0 |
| 05.05.21 | 73,94 | 74,86 | 73,94 | 74,68 | 0 |
| 04.05.21 | 72,08 | 73,35 | 72,10 | 73,32 | 0 |
| 03.05.21 | 71,66 | 71,65 | 71,59 | 71,59 | 0 |
| 30.04.21 | 70,41 | 72,49 | 70,44 | 70,85 | 0 |
| 29.04.21 | 70,47 | 71,33 | 70,21 | 70,30 | 0 |
| 28.04.21 | 67,66 | 71,17 | 67,79 | 70,89 | 0 |
| 27.04.21 | 68,01 | 67,96 | 67,47 | 67,78 | 0 |
| 26.04.21 | 67,02 | 67,36 | 66,77 | 67,36 | 0 |
| 23.04.21 | 67,06 | 67,19 | 66,78 | 66,83 | 0 |
| 22.04.21 | 66,78 | 67,02 | 66,51 | 66,64 | 0 |
| 21.04.21 | 66,67 | 67,69 | 66,56 | 66,83 | 0 |
| 20.04.21 | 67,04 | 67,22 | 66,06 | 67,22 | 0 |
| 19.04.21 | 67,33 | 67,46 | 66,12 | 66,19 | 0 |
| 16.04.21 | 65,93 | 66,44 | 65,68 | 66,39 | 0 |
| 15.04.21 | 65,76 | 66,69 | 65,22 | 66,69 | 0 |
| 14.04.21 | 64,49 | 66,06 | 64,49 | 65,56 | 0 |
| 13.04.21 | 65,03 | 65,18 | 64,65 | 64,67 | 0 |
| 12.04.21 | 64,36 | 65,29 | 64,36 | 64,82 | 0 |
