RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 112,50 | 112,63 | 111,52 | 112,01 | 0 |
| 13.12.21 | 113,14 | 113,51 | 111,40 | 112,56 | 0 |
| 10.12.21 | 113,82 | 114,02 | 112,81 | 112,90 | 0 |
| 09.12.21 | 112,54 | 114,00 | 112,54 | 113,50 | 0 |
| 08.12.21 | 112,14 | 113,47 | 111,56 | 112,81 | 0 |
| 07.12.21 | 111,78 | 113,60 | 111,55 | 111,64 | 0 |
| 06.12.21 | 111,05 | 112,27 | 111,05 | 111,70 | 0 |
| 03.12.21 | 112,66 | 113,31 | 112,34 | 112,86 | 0 |
| 02.12.21 | 112,43 | 112,56 | 111,14 | 112,37 | 0 |
| 01.12.21 | 112,18 | 112,54 | 111,69 | 112,41 | 0 |
| 30.11.21 | 114,41 | 114,41 | 111,69 | 111,74 | 50 |
| 29.11.21 | 112,67 | 114,85 | 112,36 | 114,85 | 150 |
| 26.11.21 | 114,28 | 114,38 | 111,01 | 111,89 | 0 |
| 25.11.21 | 115,67 | 117,07 | 114,52 | 115,11 | 0 |
| 24.11.21 | 112,78 | 116,03 | 112,68 | 115,81 | 0 |
| 23.11.21 | 111,65 | 112,44 | 111,46 | 112,33 | 0 |
| 22.11.21 | 110,60 | 112,20 | 110,18 | 111,83 | 0 |
| 19.11.21 | 110,25 | 110,81 | 109,28 | 110,14 | 0 |
| 18.11.21 | 108,26 | 109,88 | 108,05 | 109,21 | 0 |
| 17.11.21 | 107,32 | 108,38 | 107,13 | 108,22 | 0 |
| 16.11.21 | 106,26 | 107,30 | 106,03 | 107,25 | 0 |
| 15.11.21 | 105,29 | 106,16 | 105,29 | 106,01 | 0 |
| 12.11.21 | 106,29 | 107,08 | 105,70 | 105,97 | 0 |
| 11.11.21 | 105,43 | 106,21 | 105,57 | 106,17 | 0 |
| 10.11.21 | 104,27 | 104,63 | 102,88 | 104,22 | 0 |
