RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 79,30 | 79,50 | 78,55 | 79,19 | 0 |
| 28.11.23 | 78,40 | 79,39 | 77,99 | 78,72 | 0 |
| 27.11.23 | 80,40 | 79,00 | 78,83 | 78,83 | 100 |
| 24.11.23 | 81,68 | 81,88 | 79,94 | 81,49 | 0 |
| 23.11.23 | 82,27 | 81,27 | 81,27 | 81,27 | 0 |
| 22.11.23 | 83,44 | 84,00 | 82,72 | 83,61 | 0 |
| 21.11.23 | 82,52 | 84,34 | 84,34 | 84,34 | 0 |
| 20.11.23 | 84,04 | 82,73 | 82,70 | 82,73 | 2 |
| 17.11.23 | 85,47 | 85,57 | 83,84 | 84,10 | 0 |
| 16.11.23 | 84,22 | 85,64 | 84,20 | 84,27 | 0 |
| 15.11.23 | 85,38 | 86,22 | 84,66 | 84,69 | 0 |
| 14.11.23 | 85,53 | 85,41 | 85,41 | 85,41 | 0 |
| 13.11.23 | 86,35 | 87,01 | 85,51 | 85,96 | 0 |
| 10.11.23 | 83,84 | 85,15 | 83,56 | 83,58 | 0 |
| 09.11.23 | 84,05 | 85,41 | 84,05 | 84,52 | 0 |
| 08.11.23 | 85,43 | 86,09 | 84,43 | 84,43 | 0 |
| 07.11.23 | 84,24 | 85,52 | 85,52 | 85,52 | 0 |
| 06.11.23 | 82,26 | 84,98 | 82,26 | 84,94 | 0 |
| 03.11.23 | 82,70 | 84,02 | 82,45 | 82,47 | 0 |
| 02.11.23 | 83,43 | 83,83 | 81,97 | 82,00 | 0 |
| 01.11.23 | 83,23 | 83,77 | 83,77 | 83,77 | 0 |
| 31.10.23 | 84,47 | 85,72 | 83,36 | 83,97 | 0 |
| 30.10.23 | 85,78 | 87,18 | 85,39 | 85,44 | 0 |
| 27.10.23 | 85,06 | 87,17 | 85,06 | 85,22 | 0 |
| 26.10.23 | 85,85 | 87,63 | 84,86 | 84,91 | 0 |
