RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 14.12.20 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 11.12.20 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 10.12.20 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 09.12.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 08.12.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.12.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 04.12.20 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 03.12.20 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 02.12.20 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 01.12.20 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 30.11.20 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 27.11.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 26.11.20 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 23.11.20 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 20.11.20 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.11.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 18.11.20 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 17.11.20 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 16.11.20 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 13.11.20 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 12.11.20 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 11.11.20 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 10.11.20 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 09.11.20 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
