RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 07.04.21 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 06.04.21 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 01.04.21 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 31.03.21 | 65,04 | 65,04 | 65,04 | 65,28 | 15 |
| 30.03.21 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 29.03.21 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 26.03.21 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 25.03.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 24.03.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 23.03.21 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 22.03.21 | 65,80 | 65,80 | 65,80 | 65,93 | 15 |
| 19.03.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 18.03.21 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 17.03.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 16.03.21 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 15.03.21 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 12.03.21 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 11.03.21 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.03.21 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 09.03.21 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 08.03.21 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 05.03.21 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 04.03.21 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 03.03.21 | 61,48 | 61,48 | 60,79 | 59,56 | 18 |
