RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 29.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.12.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 22.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.12.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 14.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.12.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.12.23 | 85,95 | 85,95 | 85,95 | 85,16 | 3 |
| 07.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.12.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.12.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 04.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 01.12.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 30.11.23 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 29.11.23 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 28.11.23 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 27.11.23 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 24.11.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
