RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 61,25 | 62,18 | 60,79 | 60,79 | 0 |
| 02.11.22 | 62,16 | 62,92 | 61,34 | 61,52 | 0 |
| 01.11.22 | 61,34 | 62,35 | 61,29 | 62,01 | 0 |
| 31.10.22 | 61,28 | 61,55 | 59,88 | 59,88 | 0 |
| 28.10.22 | 61,89 | 62,71 | 60,59 | 60,59 | 0 |
| 27.10.22 | 63,69 | 63,97 | 62,84 | 62,84 | 0 |
| 26.10.22 | 63,15 | 64,60 | 62,74 | 63,54 | 0 |
| 25.10.22 | 64,13 | 64,13 | 62,36 | 62,36 | 0 |
| 24.10.22 | 64,42 | 64,94 | 63,01 | 63,01 | 0 |
| 21.10.22 | 66,02 | 66,02 | 63,67 | 63,67 | 0 |
| 20.10.22 | 67,41 | 67,78 | 66,41 | 66,65 | 0 |
| 19.10.22 | 67,65 | 67,83 | 66,07 | 66,07 | 0 |
| 18.10.22 | 67,61 | 68,21 | 66,08 | 66,08 | 0 |
| 17.10.22 | 69,45 | 69,45 | 66,81 | 66,81 | 0 |
| 14.10.22 | 70,11 | 70,22 | 68,34 | 68,34 | 0 |
| 13.10.22 | 69,44 | 70,09 | 68,49 | 68,49 | 0 |
| 12.10.22 | 69,97 | 70,28 | 69,01 | 69,01 | 0 |
| 11.10.22 | 69,83 | 70,36 | 69,07 | 69,07 | 0 |
| 10.10.22 | 69,61 | 70,36 | 69,04 | 69,04 | 168 |
| 07.10.22 | 68,99 | 68,99 | 66,16 | 66,16 | 0 |
| 06.10.22 | 69,65 | 69,65 | 69,41 | 69,46 | 0 |
| 05.10.22 | 68,26 | 69,36 | 67,89 | 68,17 | 0 |
| 04.10.22 | 68,94 | 69,88 | 66,96 | 66,96 | 0 |
| 03.10.22 | 70,37 | 70,37 | 68,43 | 69,12 | 0 |
| 30.09.22 | 71,49 | 71,51 | 69,35 | 69,35 | 0 |
