RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 23.11.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 22.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 15.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 14.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.11.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 10.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.11.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.10.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 27.10.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 26.10.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 25.10.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.10.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 23.10.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
