RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 91,35 | 92,77 | 91,26 | 92,18 | 0 |
| 09.01.25 | 90,88 | 91,49 | 90,61 | 90,80 | 0 |
| 08.01.25 | 90,83 | 91,26 | 90,65 | 90,65 | 0 |
| 07.01.25 | 88,85 | 90,53 | 88,85 | 90,05 | 0 |
| 06.01.25 | 88,60 | 89,65 | 88,46 | 88,60 | 0 |
| 03.01.25 | 89,48 | 89,80 | 88,59 | 88,97 | 0 |
| 02.01.25 | 90,25 | 90,25 | 89,07 | 89,07 | 0 |
| 30.12.24 | 90,66 | 90,90 | 90,66 | 90,77 | 0 |
| 27.12.24 | 90,11 | 90,11 | 88,93 | 88,93 | 0 |
| 23.12.24 | 90,58 | 90,84 | 89,01 | 89,06 | 0 |
| 20.12.24 | 89,68 | 89,77 | 89,05 | 89,14 | 0 |
| 19.12.24 | 89,79 | 90,17 | 88,50 | 88,50 | 0 |
| 18.12.24 | 89,96 | 90,60 | 89,80 | 90,60 | 0 |
| 17.12.24 | 90,18 | 90,49 | 89,30 | 89,33 | 0 |
| 16.12.24 | 91,22 | 91,57 | 90,26 | 90,27 | 0 |
| 13.12.24 | 93,83 | 93,96 | 91,16 | 91,16 | 0 |
| 12.12.24 | 93,03 | 93,73 | 93,03 | 93,17 | 0 |
| 11.12.24 | 91,55 | 91,85 | 91,07 | 91,39 | 0 |
| 10.12.24 | 91,41 | 91,44 | 90,29 | 90,29 | 0 |
| 09.12.24 | 92,67 | 92,68 | 91,58 | 91,67 | 0 |
| 06.12.24 | 91,81 | 92,32 | 91,56 | 91,56 | 0 |
| 05.12.24 | 92,14 | 92,14 | 90,98 | 90,98 | 0 |
| 04.12.24 | 93,08 | 93,40 | 92,25 | 92,25 | 0 |
| 03.12.24 | 92,10 | 92,62 | 91,87 | 91,92 | 0 |
| 02.12.24 | 91,70 | 91,70 | 90,21 | 90,21 | 0 |
