RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 54,75 | 55,17 | 54,40 | 54,42 | 0 |
| 06.06.24 | 54,75 | 54,75 | 53,91 | 53,92 | 0 |
| 05.06.24 | 54,85 | 54,92 | 54,64 | 54,64 | 0 |
| 04.06.24 | 55,79 | 55,99 | 54,76 | 54,78 | 0 |
| 03.06.24 | 55,68 | 55,80 | 54,67 | 54,67 | 0 |
| 31.05.24 | 55,94 | 55,95 | 55,45 | 55,48 | 0 |
| 30.05.24 | 57,11 | 57,11 | 56,35 | 56,41 | 0 |
| 29.05.24 | 57,30 | 57,49 | 57,03 | 57,09 | 0 |
| 28.05.24 | 56,04 | 56,09 | 55,99 | 56,04 | 0 |
| 27.05.24 | 56,17 | 56,18 | 56,11 | 56,12 | 0 |
| 24.05.24 | 56,52 | 56,52 | 55,87 | 55,89 | 0 |
| 23.05.24 | 56,66 | 56,72 | 56,49 | 56,71 | 0 |
| 22.05.24 | 57,10 | 57,15 | 56,32 | 56,43 | 0 |
| 21.05.24 | 57,18 | 57,20 | 56,71 | 56,71 | 0 |
| 20.05.24 | 56,26 | 56,26 | 55,39 | 55,40 | 0 |
| 17.05.24 | 56,34 | 56,45 | 55,54 | 55,54 | 0 |
| 16.05.24 | 55,69 | 55,75 | 55,68 | 55,74 | 0 |
| 15.05.24 | 55,71 | 55,71 | 54,83 | 54,83 | 0 |
| 14.05.24 | 55,65 | 55,70 | 55,47 | 55,49 | 0 |
| 13.05.24 | 55,06 | 55,08 | 54,92 | 55,00 | 0 |
| 10.05.24 | 55,12 | 55,17 | 55,07 | 55,17 | 0 |
| 09.05.24 | 55,18 | 55,24 | 55,00 | 55,00 | 0 |
| 08.05.24 | 55,46 | 55,48 | 55,42 | 55,44 | 0 |
| 07.05.24 | 54,71 | 54,74 | 54,62 | 54,65 | 0 |
| 06.05.24 | 54,63 | 54,69 | 54,58 | 54,63 | 0 |
