RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 07.04.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 06.04.21 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 01.04.21 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 31.03.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 30.03.21 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 29.03.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 26.03.21 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 25.03.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 24.03.21 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 23.03.21 | 42,86 | 42,86 | 42,86 | 43,74 | 46 |
| 22.03.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 19.03.21 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 18.03.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 17.03.21 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 16.03.21 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 15.03.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 12.03.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.03.21 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 10.03.21 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 09.03.21 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 08.03.21 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 05.03.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 04.03.21 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 03.03.21 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
