RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 53,92 | 56,75 | 53,92 | 56,75 | 0 |
| 20.12.21 | 54,71 | 54,71 | 53,58 | 54,36 | 0 |
| 17.12.21 | 56,44 | 56,44 | 55,55 | 56,08 | 0 |
| 16.12.21 | 56,53 | 57,16 | 56,24 | 56,93 | 0 |
| 15.12.21 | 55,63 | 56,12 | 55,51 | 56,12 | 0 |
| 14.12.21 | 56,89 | 56,89 | 55,68 | 55,68 | 0 |
| 13.12.21 | 57,27 | 57,27 | 56,61 | 56,61 | 0 |
| 10.12.21 | 56,48 | 56,95 | 56,41 | 56,50 | 0 |
| 09.12.21 | 56,88 | 57,09 | 56,54 | 56,95 | 0 |
| 08.12.21 | 56,47 | 57,09 | 56,14 | 56,60 | 0 |
| 07.12.21 | 55,43 | 56,41 | 55,43 | 56,41 | 0 |
| 06.12.21 | 52,66 | 54,46 | 52,66 | 54,46 | 0 |
| 03.12.21 | 52,65 | 54,23 | 52,65 | 53,01 | 0 |
| 02.12.21 | 53,26 | 53,53 | 52,66 | 52,87 | 0 |
| 01.12.21 | 53,97 | 54,08 | 53,51 | 53,51 | 0 |
| 30.11.21 | 53,82 | 53,82 | 52,06 | 52,06 | 0 |
| 29.11.21 | 52,64 | 55,39 | 52,64 | 55,31 | 0 |
| 26.11.21 | 59,11 | 59,11 | 52,79 | 52,79 | 0 |
| 25.11.21 | 59,67 | 60,20 | 59,19 | 59,19 | 0 |
| 24.11.21 | 60,10 | 60,59 | 60,02 | 60,21 | 0 |
| 23.11.21 | 57,74 | 59,32 | 57,74 | 59,32 | 0 |
| 22.11.21 | 56,32 | 58,76 | 56,32 | 58,69 | 0 |
| 19.11.21 | 58,11 | 59,79 | 57,30 | 57,60 | 0 |
| 18.11.21 | 58,73 | 59,20 | 58,46 | 58,83 | 0 |
| 17.11.21 | 59,25 | 60,15 | 59,25 | 59,33 | 0 |
