RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.05.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.05.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 22.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.05.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 20.05.24 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 17.05.24 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 16.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.05.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.05.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.05.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.05.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.05.24 | 94,87 | 94,87 | 94,87 | 94,87 | 0 |
| 08.05.24 | 95,32 | 95,32 | 95,32 | 95,32 | 0 |
| 07.05.24 | 94,93 | 94,93 | 94,93 | 94,93 | 0 |
| 06.05.24 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 03.05.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.05.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 30.04.24 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 29.04.24 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 26.04.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 25.04.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 24.04.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 23.04.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.04.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
