RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 23.12.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.12.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 19.12.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 18.12.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.12.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 16.12.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 13.12.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 12.12.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 11.12.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 10.12.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 09.12.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 06.12.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.12.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 04.12.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 03.12.24 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 02.12.24 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 29.11.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.11.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 27.11.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 26.11.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 25.11.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 22.11.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 21.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.11.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
