RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,30 | 93,16 | 89,39 | 90,02 | 0 |
| 18.11.25 | 88,17 | 92,49 | 88,04 | 92,34 | 0 |
| 17.11.25 | 87,09 | 89,50 | 87,09 | 88,68 | 0 |
| 14.11.25 | 88,23 | 89,47 | 87,79 | 87,94 | 0 |
| 13.11.25 | 87,14 | 88,03 | 86,15 | 86,39 | 0 |
| 12.11.25 | 89,96 | 90,57 | 86,75 | 86,98 | 0 |
| 11.11.25 | 87,81 | 90,44 | 87,81 | 89,91 | 0 |
| 10.11.25 | 88,60 | 89,59 | 86,97 | 88,37 | 0 |
| 07.11.25 | 88,60 | 89,50 | 87,00 | 87,00 | 0 |
| 06.11.25 | 86,42 | 88,69 | 86,42 | 87,35 | 0 |
| 05.11.25 | 87,62 | 88,83 | 86,31 | 86,32 | 0 |
| 04.11.25 | 85,61 | 88,24 | 85,42 | 87,59 | 0 |
| 03.11.25 | 85,98 | 87,45 | 85,78 | 87,12 | 0 |
| 31.10.25 | 84,47 | 86,96 | 84,47 | 86,87 | 0 |
| 30.10.25 | 83,87 | 86,86 | 83,87 | 85,08 | 0 |
| 29.10.25 | 83,21 | 86,11 | 83,21 | 84,71 | 0 |
| 28.10.25 | 85,50 | 85,65 | 83,18 | 83,20 | 0 |
| 27.10.25 | 84,75 | 86,74 | 84,43 | 86,28 | 0 |
| 24.10.25 | 85,14 | 86,34 | 84,93 | 85,82 | 0 |
| 23.10.25 | 82,62 | 85,62 | 82,41 | 85,59 | 0 |
| 22.10.25 | 81,00 | 81,81 | 80,77 | 81,42 | 0 |
| 21.10.25 | 79,56 | 80,51 | 78,89 | 80,12 | 0 |
| 20.10.25 | 77,74 | 79,60 | 77,72 | 79,60 | 0 |
| 17.10.25 | 77,93 | 79,14 | 77,50 | 79,14 | 0 |
| 16.10.25 | 79,06 | 80,34 | 78,58 | 78,58 | 0 |
