RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 04.09.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.09.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.09.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 29.08.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 28.08.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.08.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 26.08.25 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 25.08.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.08.25 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 21.08.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.08.25 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 19.08.25 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 18.08.25 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 15.08.25 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 14.08.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 13.08.25 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 12.08.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 11.08.25 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 08.08.25 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 07.08.25 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 06.08.25 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 05.08.25 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 04.08.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
