RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 05.10.20 | 30,58 | 30,58 | 30,58 | 30,83 | 200 |
| 02.10.20 | 29,88 | 29,88 | 29,88 | 29,69 | 50 |
| 01.10.20 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 30.09.20 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 21.09.20 | 30,76 | 30,76 | 30,76 | 30,76 | 270 |
| 16.09.20 | 30,81 | 30,81 | 30,81 | 30,81 | 40 |
| 09.09.20 | 30,25 | 30,62 | 30,25 | 30,62 | 250 |
| 08.09.20 | 30,00 | 30,00 | 30,00 | 30,00 | 50 |
| 03.09.20 | 31,62 | 31,62 | 31,62 | 31,62 | 60 |
| 21.08.20 | 34,60 | 34,60 | 34,60 | 34,60 | 30 |
| 20.08.20 | 34,67 | 34,67 | 34,67 | 34,67 | 35 |
| 30.07.20 | 34,01 | 34,01 | 34,01 | 34,01 | 500 |
| 21.07.20 | 33,98 | 33,98 | 33,98 | 33,98 | 100 |
| 14.07.20 | 35,03 | 35,03 | 35,03 | 35,03 | 500 |
| 09.06.20 | 34,42 | 34,42 | 34,42 | 34,42 | 60 |
| 02.06.20 | 33,34 | 33,34 | 33,34 | 33,34 | 45 |
| 25.05.20 | 33,17 | 33,17 | 33,17 | 33,17 | 35 |
| 18.05.20 | 32,96 | 32,96 | 32,96 | 32,96 | 50 |
| 05.05.20 | 29,94 | 30,19 | 29,94 | 30,19 | 235 |
| 21.04.20 | 33,50 | 33,50 | 33,50 | 33,50 | 50 |
| 20.04.20 | 32,35 | 32,35 | 32,35 | 32,35 | 100 |
| 02.04.20 | 34,25 | 34,25 | 34,25 | 34,25 | 14 |
| 31.03.20 | 34,75 | 34,75 | 34,75 | 34,75 | 40 |
| 30.12.19 | 58,70 | 58,70 | 58,70 | 58,70 | 20 |
