RICI Enhanced Gasoline Excess Return Index
WKN: PZ9RE1 / ISIN: DE000PZ9RE14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 09.03.21 | 78,37 | 78,37 | 78,37 | 78,01 | 25 |
| 08.03.21 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 05.03.21 | 77,32 | 77,32 | 77,32 | 78,59 | 15 |
| 04.03.21 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 03.03.21 | 74,51 | 74,51 | 74,51 | 74,92 | 26 |
| 02.03.21 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 01.03.21 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 26.02.21 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.02.21 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 24.02.21 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 23.02.21 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 22.02.21 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 19.02.21 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 18.02.21 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 17.02.21 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 16.02.21 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 15.02.21 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 12.02.21 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 11.02.21 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 10.02.21 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 09.02.21 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 08.02.21 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 05.02.21 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 04.02.21 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
