RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 06.09.21 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 03.09.21 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 02.09.21 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 01.09.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 31.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 30.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 27.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 26.08.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 25.08.21 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 24.08.21 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 23.08.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 20.08.21 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 19.08.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 18.08.21 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 17.08.21 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 16.08.21 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 13.08.21 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 12.08.21 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 11.08.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 10.08.21 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 09.08.21 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 06.08.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 05.08.21 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 04.08.21 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
