RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 62,79 | 64,10 | 62,62 | 62,76 | 20 |
| 10.01.17 | 62,62 | 63,78 | 62,61 | 62,61 | 80 |
| 09.01.17 | 64,77 | 65,65 | 62,61 | 62,61 | 0 |
| 06.01.17 | 64,19 | 65,60 | 64,13 | 64,72 | 2000 |
| 05.01.17 | 64,24 | 65,75 | 64,18 | 64,18 | 0 |
| 04.01.17 | 65,49 | 65,89 | 64,66 | 64,76 | 54 |
| 03.01.17 | 65,30 | 67,91 | 65,30 | 66,61 | 0 |
| 02.01.17 | 64,73 | 65,13 | 64,72 | 65,12 | 0 |
| 30.12.16 | 64,90 | 65,70 | 64,90 | 65,04 | 0 |
| 29.12.16 | 64,77 | 66,06 | 64,73 | 64,85 | 0 |
| 28.12.16 | 64,69 | 66,23 | 64,69 | 64,99 | 0 |
| 27.12.16 | 63,87 | 65,50 | 63,87 | 64,90 | 0 |
| 23.12.16 | 63,79 | 64,68 | 63,52 | 63,84 | 0 |
| 22.12.16 | 63,26 | 64,70 | 63,26 | 63,93 | 0 |
| 21.12.16 | 64,22 | 65,62 | 63,44 | 63,44 | 0 |
| 20.12.16 | 63,33 | 65,56 | 63,33 | 65,53 | 0 |
| 19.12.16 | 63,96 | 64,65 | 63,15 | 63,21 | 0 |
| 16.12.16 | 62,94 | 64,57 | 62,85 | 64,03 | 100 |
| 15.12.16 | 63,84 | 64,13 | 62,95 | 63,16 | 885 |
| 14.12.16 | 62,33 | 63,67 | 61,55 | 61,78 | 0 |
| 13.12.16 | 63,14 | 64,75 | 62,83 | 62,88 | 1000 |
| 12.12.16 | 65,44 | 65,82 | 62,74 | 62,74 | 1260 |
| 09.12.16 | 63,45 | 63,52 | 63,41 | 63,41 | 0 |
| 08.12.16 | 60,49 | 62,75 | 60,49 | 62,23 | 0 |
| 07.12.16 | 61,40 | 62,72 | 60,72 | 60,72 | 128 |
