RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 77,55 | 78,28 | 76,56 | 77,21 | 0 |
| 02.01.20 | 75,19 | 75,35 | 74,66 | 75,01 | 0 |
| 30.12.19 | 75,64 | 76,49 | 75,64 | 76,49 | 0 |
| 27.12.19 | 76,14 | 76,72 | 75,58 | 75,58 | 0 |
| 23.12.19 | 74,72 | 75,46 | 74,72 | 75,06 | 0 |
| 20.12.19 | 74,95 | 75,22 | 74,69 | 74,69 | 0 |
| 19.12.19 | 74,44 | 75,00 | 74,44 | 74,49 | 0 |
| 18.12.19 | 74,04 | 74,75 | 74,04 | 74,56 | 190 |
| 17.12.19 | 73,94 | 74,43 | 73,94 | 74,22 | 0 |
| 16.12.19 | 73,52 | 74,23 | 73,52 | 73,85 | 0 |
| 13.12.19 | 73,22 | 73,87 | 73,08 | 73,42 | 0 |
| 12.12.19 | 72,68 | 73,48 | 72,57 | 73,09 | 0 |
| 11.12.19 | 72,97 | 73,34 | 72,23 | 72,29 | 0 |
| 10.12.19 | 73,08 | 73,53 | 72,49 | 73,27 | 0 |
| 09.12.19 | 73,05 | 73,27 | 72,63 | 73,19 | 0 |
| 06.12.19 | 72,40 | 73,77 | 71,85 | 73,07 | 0 |
| 05.12.19 | 72,02 | 72,78 | 72,01 | 72,19 | 0 |
| 04.12.19 | 70,79 | 72,69 | 70,73 | 72,44 | 0 |
| 03.12.19 | 70,85 | 71,00 | 69,91 | 70,50 | 0 |
| 02.12.19 | 71,10 | 72,14 | 70,39 | 70,39 | 0 |
| 29.11.19 | 73,33 | 73,57 | 70,10 | 70,38 | 0 |
| 28.11.19 | 72,94 | 73,49 | 72,79 | 73,46 | 0 |
| 27.11.19 | 73,33 | 73,90 | 72,53 | 72,90 | 0 |
| 26.11.19 | 72,67 | 73,58 | 72,67 | 72,81 | 650 |
| 25.11.19 | 72,55 | 72,78 | 72,31 | 72,53 | 0 |
