RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 73,18 | 74,16 | 73,00 | 74,15 | 2593 |
| 17.11.21 | 74,77 | 74,87 | 73,52 | 73,52 | 0 |
| 16.11.21 | 75,10 | 75,26 | 74,33 | 74,99 | 2 |
| 15.11.21 | 73,41 | 74,17 | 73,10 | 74,17 | 10 |
| 12.11.21 | 73,77 | 74,50 | 73,21 | 73,66 | 26 |
| 11.11.21 | 73,77 | 74,50 | 73,46 | 74,17 | 26 |
| 10.11.21 | 75,10 | 75,55 | 73,79 | 73,86 | 2 |
| 09.11.21 | 73,97 | 74,69 | 73,97 | 74,63 | 0 |
| 08.11.21 | 74,18 | 74,36 | 73,65 | 74,02 | 0 |
| 05.11.21 | 71,92 | 73,94 | 71,83 | 73,68 | 0 |
| 04.11.21 | 72,21 | 74,02 | 71,80 | 71,92 | 0 |
| 03.11.21 | 73,32 | 73,32 | 71,72 | 71,72 | 0 |
| 02.11.21 | 74,04 | 74,14 | 73,35 | 73,85 | 0 |
| 01.11.21 | 73,42 | 74,72 | 73,27 | 73,71 | 16 |
| 29.10.21 | 73,36 | 74,22 | 72,96 | 74,11 | 240 |
| 28.10.21 | 73,24 | 73,57 | 72,49 | 72,99 | 0 |
| 27.10.21 | 74,57 | 74,61 | 73,64 | 73,88 | 0 |
| 26.10.21 | 74,88 | 75,38 | 74,57 | 75,26 | 0 |
| 25.10.21 | 74,55 | 75,72 | 74,44 | 74,84 | 14 |
| 22.10.21 | 73,22 | 74,47 | 73,22 | 74,19 | 80 |
| 21.10.21 | 74,44 | 74,44 | 73,03 | 73,44 | 0 |
| 20.10.21 | 73,76 | 74,58 | 73,43 | 74,49 | 180 |
| 19.10.21 | 73,94 | 74,57 | 73,37 | 74,40 | 0 |
| 18.10.21 | 75,26 | 75,32 | 73,71 | 73,71 | 0 |
| 15.10.21 | 74,43 | 75,08 | 74,08 | 74,36 | 104 |
