RICI Enhanced Aluminum Excess Return Index
WKN: PZ9REA / ISIN: DE000PZ9REA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 14,06 | 14,06 | 14,06 | 14,06 | 0 |
| 06.10.21 | 13,69 | 13,69 | 13,69 | 13,80 | 20 |
| 05.10.21 | 13,87 | 13,87 | 13,87 | 13,87 | 0 |
| 04.10.21 | 13,88 | 13,88 | 13,88 | 13,88 | 0 |
| 01.10.21 | 13,70 | 13,70 | 13,70 | 13,70 | 0 |
| 30.09.21 | 13,55 | 13,55 | 13,55 | 13,55 | 0 |
| 29.09.21 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 28.09.21 | 13,99 | 13,99 | 13,99 | 13,99 | 0 |
| 27.09.21 | 13,81 | 13,81 | 13,81 | 13,81 | 0 |
| 24.09.21 | 13,79 | 13,79 | 13,79 | 13,79 | 0 |
| 23.09.21 | 13,96 | 13,96 | 13,96 | 13,96 | 0 |
| 22.09.21 | 13,94 | 13,94 | 13,94 | 13,94 | 0 |
| 21.09.21 | 13,41 | 13,41 | 13,41 | 13,41 | 0 |
| 20.09.21 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 17.09.21 | 13,57 | 13,57 | 13,57 | 13,57 | 0 |
| 16.09.21 | 13,63 | 13,63 | 13,63 | 13,63 | 0 |
| 15.09.21 | 13,75 | 13,75 | 13,75 | 13,75 | 0 |
| 14.09.21 | 13,36 | 13,36 | 13,36 | 13,36 | 0 |
| 13.09.21 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 10.09.21 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 09.09.21 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 08.09.21 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 07.09.21 | 13,28 | 13,28 | 13,28 | 13,28 | 0 |
| 06.09.21 | 13,37 | 13,37 | 13,37 | 13,37 | 0 |
| 03.09.21 | 13,19 | 13,19 | 13,19 | 13,19 | 0 |
