RH&F Global Life Sciences Fund
WKN: 940960 / ISIN: LU0115986761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 28.02.13 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 27.02.13 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 26.02.13 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 25.02.13 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 22.02.13 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 21.02.13 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 20.02.13 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 19.02.13 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 18.02.13 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 15.02.13 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 14.02.13 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 13.02.13 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 12.02.13 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 11.02.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 08.02.13 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 07.02.13 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 06.02.13 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 05.02.13 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 04.02.13 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 01.02.13 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 31.01.13 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 30.01.13 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 29.01.13 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 28.01.13 | 85,01 | 85,01 | 85,01 | 85,01 | - |
