Renten Strategie K
WKN: 979952 / ISIN: DE0009799528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 17.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.04.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 15.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 14.04.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 11.04.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 10.04.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 09.04.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 08.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.04.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.04.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 03.04.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 02.04.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 01.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 31.03.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 28.03.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 27.03.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 26.03.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 25.03.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 24.03.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.03.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 20.03.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 19.03.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 18.03.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 17.03.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
