RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 20,72 | 20,72 | 20,68 | 20,68 | 0 |
| 14.07.10 | 20,75 | 20,75 | 20,72 | 20,72 | 0 |
| 13.07.10 | 20,76 | 20,76 | 20,75 | 20,75 | 0 |
| 12.07.10 | 20,69 | 20,76 | 20,69 | 20,76 | 0 |
| 09.07.10 | 20,72 | 20,72 | 20,69 | 20,69 | 0 |
| 08.07.10 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 07.07.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.07.10 | 20,73 | 20,73 | 20,70 | 20,70 | 0 |
| 05.07.10 | 20,69 | 20,73 | 20,69 | 20,73 | 0 |
| 02.07.10 | 20,66 | 20,69 | 20,66 | 20,69 | 0 |
| 01.07.10 | 20,65 | 20,66 | 20,65 | 20,66 | 0 |
| 30.06.10 | 20,67 | 20,67 | 20,65 | 20,65 | 0 |
| 29.06.10 | 20,61 | 20,67 | 20,61 | 20,67 | 0 |
| 28.06.10 | 20,64 | 20,64 | 20,61 | 20,61 | 0 |
| 25.06.10 | 20,65 | 20,65 | 20,64 | 20,64 | 0 |
| 24.06.10 | 20,62 | 20,65 | 20,62 | 20,65 | 0 |
| 23.06.10 | 20,63 | 20,63 | 20,62 | 20,62 | 0 |
| 22.06.10 | 20,62 | 20,63 | 20,62 | 20,63 | 0 |
| 21.06.10 | 20,61 | 20,62 | 20,61 | 20,62 | 0 |
| 18.06.10 | 20,58 | 20,61 | 20,58 | 20,61 | 0 |
| 17.06.10 | 20,59 | 20,59 | 20,58 | 20,58 | 0 |
| 16.06.10 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 15.06.10 | 20,64 | 20,64 | 20,59 | 20,59 | 0 |
| 14.06.10 | 20,74 | 20,74 | 20,64 | 20,64 | 10 |
| 11.06.10 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
