RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 29.11.10 | 20,73 | 20,73 | 20,70 | 20,70 | 0 |
| 26.11.10 | 20,76 | 20,76 | 20,73 | 20,73 | 0 |
| 25.11.10 | 20,81 | 20,81 | 20,76 | 20,76 | 0 |
| 24.11.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.11.10 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.11.10 | 20,78 | 20,82 | 20,78 | 20,82 | 0 |
| 19.11.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.11.10 | 20,86 | 20,86 | 20,81 | 20,81 | 0 |
| 17.11.10 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.11.10 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 15.11.10 | 20,89 | 20,90 | 20,89 | 20,90 | 0 |
| 12.11.10 | 20,97 | 20,97 | 20,89 | 20,89 | 0 |
| 11.11.10 | 21,00 | 21,00 | 20,97 | 20,97 | 0 |
| 10.11.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.11.10 | 21,07 | 21,07 | 21,06 | 21,06 | 0 |
| 08.11.10 | 21,09 | 21,09 | 21,07 | 21,07 | 0 |
| 05.11.10 | 21,03 | 21,09 | 21,03 | 21,09 | 0 |
| 04.11.10 | 21,10 | 21,10 | 21,03 | 21,03 | 0 |
| 03.11.10 | 21,07 | 21,10 | 21,07 | 21,10 | 0 |
| 02.11.10 | 21,09 | 21,09 | 21,07 | 21,07 | 0 |
| 01.11.10 | 21,04 | 21,09 | 21,04 | 21,09 | 0 |
| 29.10.10 | 21,01 | 21,04 | 21,01 | 21,04 | 0 |
| 28.10.10 | 21,05 | 21,05 | 21,01 | 21,01 | 0 |
| 27.10.10 | 21,09 | 21,09 | 21,05 | 21,05 | 0 |
