REALISINVEST EUROPA
WKN: A2PE1X / ISIN: DE000A2PE1X0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 13.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 12.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 275 |
| 11.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.01.23 | 22,00 | 22,10 | 22,00 | 22,10 | 431 |
| 06.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.01.23 | 22,00 | 22,30 | 22,00 | 22,30 | 329 |
| 04.01.23 | 22,50 | 22,50 | 22,28 | 22,28 | 90 |
| 03.01.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.01.23 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 30.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 29.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 28.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 27.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 727 |
| 23.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 22.12.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 21.12.22 | 22,51 | 23,00 | 22,51 | 23,00 | 200 |
| 20.12.22 | 22,50 | 22,51 | 22,50 | 22,51 | 335 |
| 19.12.22 | 22,50 | 23,00 | 22,50 | 23,00 | 250 |
| 16.12.22 | 22,50 | 22,50 | 22,50 | 22,50 | 200 |
| 15.12.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 14.12.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.12.22 | 22,00 | 22,50 | 22,00 | 22,50 | 375 |
| 12.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
