Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 20.05.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 19.05.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 16.05.25 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 15.05.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 14.05.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 13.05.25 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 12.05.25 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 09.05.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 08.05.25 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 07.05.25 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 06.05.25 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 05.05.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 02.05.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 30.04.25 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 29.04.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 28.04.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 25.04.25 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 24.04.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 23.04.25 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 22.04.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 18.04.25 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 17.04.25 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 16.04.25 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 15.04.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
