Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:17 | 303,04 | 0.0 |
| 15:45:19 | 302,46 | 0.0 |
| 15:00:19 | 302,04 | 0.0 |
| 14:30:20 | 299,84 | 0.0 |
| 14:15:17 | 298,76 | 0.0 |
| 14:02:29 | 298,64 | 0.0 |
| 13:45:20 | 298,56 | 0.0 |
| 13:30:22 | 298,38 | 0.0 |
| 13:15:15 | 298,46 | 0.0 |
| 13:00:20 | 298,74 | 0.0 |
| 12:45:09 | 298,68 | 0.0 |
| 12:30:19 | 298,34 | 0.0 |
| 12:15:19 | 297,96 | 0.0 |
| 11:45:16 | 298,26 | 0.0 |
| 11:30:16 | 298,02 | 0.0 |
| 11:00:19 | 297,90 | 0.0 |
| 10:30:18 | 298,20 | 0.0 |
| 10:16:16 | 297,48 | 0.0 |
| 09:52:11 | 297,44 | 0.0 |
| 09:30:18 | 297,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:25 | 297,08 | 0.0 |
| 08:45:21 | 297,20 | 0.0 |
| 08:15:21 | 297,50 | 0.0 |
| 08:01:15 | 296,98 | 0.0 |
| 07:45:11 | 296,88 | 0.0 |
| 07:33:08 | 296,60 | 0.0 |
