SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:18 | 436,93 | 100.0 |
| 16:42:16 | 436,87 | 133.0 |
| 16:42:16 | 436,89 | 117.0 |
| 16:42:16 | 436,89 | 57.0 |
| 16:42:13 | 436,85 | 1100.0 |
| 16:42:13 | 436,85 | 200.0 |
| 16:41:58 | 436,97 | 40.0 |
| 16:41:40 | 437,15 | 80.0 |
| 16:41:36 | 437,18 | 100.0 |
| 16:41:35 | 437,00 | 71.0 |
| 16:41:35 | 437,00 | 80.0 |
| 16:41:35 | 437,00 | 80.0 |
| 16:41:30 | 436,67 | 92.0 |
| 16:41:30 | 436,66 | 40.0 |
| 16:41:20 | 436,52 | 51.0 |
| 16:41:18 | 436,45 | 60.0 |
| 16:41:18 | 436,45 | 40.0 |
| 16:41:18 | 436,45 | 40.0 |
| 16:41:08 | 436,72 | 40.0 |
| 16:41:01 | 436,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:01 | 436,65 | 40.0 |
| 16:41:01 | 436,68 | 80.0 |
| 16:40:58 | 436,64 | 80.0 |
| 16:40:48 | 436,73 | 56.0 |
| 16:40:48 | 436,73 | 64.0 |
| 16:40:47 | 436,74 | 110.0 |
| 16:40:46 | 436,80 | 40.0 |
| 16:40:42 | 436,61 | 40.0 |
| 16:40:34 | 436,44 | 100.0 |
| 16:40:34 | 436,42 | 40.0 |
| 16:40:34 | 436,42 | 40.0 |
| 16:40:34 | 436,43 | 60.0 |
| 16:40:34 | 436,45 | 40.0 |
| 16:40:34 | 436,48 | 100.0 |
| 16:40:34 | 436,49 | 94.0 |
| 16:40:34 | 436,49 | 59.0 |
| 16:40:34 | 436,49 | 41.0 |
| 16:40:34 | 436,50 | 74.0 |
| 16:40:34 | 436,50 | 80.0 |
| 16:40:34 | 436,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:34 | 436,52 | 75.0 |
| 16:40:31 | 436,52 | 41.0 |
| 16:40:29 | 436,47 | 40.0 |
| 16:40:27 | 436,60 | 64.0 |
| 16:40:25 | 436,26 | 100.0 |
| 16:40:25 | 436,25 | 100.0 |
| 16:40:25 | 436,25 | 100.0 |
| 16:40:25 | 436,25 | 42.0 |
| 16:40:25 | 436,26 | 40.0 |
| 16:40:25 | 436,29 | 40.0 |
| 16:40:25 | 436,28 | 40.0 |
| 16:40:25 | 436,30 | 40.0 |
| 16:40:25 | 436,42 | 43.0 |
| 16:40:25 | 436,43 | 100.0 |
| 16:40:23 | 436,22 | 40.0 |
| 16:40:23 | 436,21 | 76.0 |
| 16:40:23 | 436,22 | 100.0 |
| 16:40:23 | 436,22 | 100.0 |
| 16:40:21 | 436,48 | 74.0 |
| 16:40:21 | 436,46 | 40.0 |
