VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:07 | 58,43 | 20.0 |
| 08:13:34 | 58,61 | 4.0 |
| 08:13:04 | 58,61 | 35.0 |
| 08:12:31 | 58,43 | 162.0 |
| 08:06:36 | 58,64 | 1.0 |
| 08:06:25 | 58,47 | 6.0 |
| 08:06:18 | 58,47 | 5.0 |
| 08:06:17 | 58,64 | 1.0 |
| 08:05:57 | 58,64 | 1.0 |
| 08:01:08 | 58,62 | 1.0 |
| 08:00:39 | 58,62 | 1.0 |
| 08:00:35 | 58,45 | 1.0 |
| 08:00:30 | 58,45 | 1.0 |
| 08:00:17 | 58,61 | 2.0 |
| 08:00:06 | 58,40 | 8.0 |
| 08:00:06 | 58,57 | 555.0 |
| 08:00:05 | 58,57 | 21.0 |
| 08:00:03 | 58,40 | 22.0 |
| 07:57:48 | 58,56 | 256.0 |
| 07:54:10 | 58,38 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:12 | 58,38 | 136.0 |
| 07:49:49 | 58,56 | 17.0 |
| 07:39:32 | 58,56 | 10.0 |
| 07:37:20 | 58,47 | 8.0 |
| 07:35:57 | 58,22 | 122.0 |
| 07:35:56 | 58,03 | 71.0 |
