VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:07 | 68,54 | 30.0 |
| 09:31:36 | 68,57 | 8.0 |
| 09:30:22 | 68,57 | 1.0 |
| 09:29:27 | 68,56 | 20.0 |
| 09:27:12 | 68,58 | 3.0 |
| 09:26:35 | 68,58 | 4.0 |
| 09:25:52 | 68,54 | 3.0 |
| 09:25:39 | 68,58 | 15.0 |
| 09:25:15 | 68,57 | 1.0 |
| 09:25:14 | 68,57 | 1.0 |
| 09:25:12 | 68,54 | 15.0 |
| 09:25:09 | 68,57 | 1.0 |
| 09:25:01 | 68,57 | 4.0 |
| 09:21:18 | 68,58 | 102.0 |
| 09:20:19 | 68,59 | 3.0 |
| 09:20:09 | 68,60 | 75.0 |
| 09:12:05 | 68,57 | 1.0 |
| 09:11:14 | 68,58 | 5.0 |
| 09:10:53 | 68,57 | 21.0 |
| 09:09:18 | 68,59 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:18 | 68,59 | 41.0 |
| 09:07:43 | 68,58 | 456.0 |
| 09:07:42 | 68,58 | 500.0 |
| 09:07:24 | 68,57 | 500.0 |
| 09:07:08 | 68,59 | 10.0 |
| 09:04:55 | 68,69 | 22.0 |
| 09:04:55 | 68,70 | 53.0 |
| 08:54:31 | 68,65 | 20.0 |
| 08:52:47 | 68,65 | 4.0 |
| 08:48:59 | 68,66 | 3.0 |
| 08:48:30 | 68,65 | 2.0 |
| 08:44:55 | 68,65 | 3.0 |
| 08:44:35 | 68,65 | 300.0 |
| 08:44:15 | 68,65 | 35.0 |
| 08:42:28 | 68,65 | 2.0 |
| 08:40:58 | 68,65 | 40.0 |
| 08:39:40 | 68,65 | 1.0 |
| 08:39:39 | 68,65 | 8.0 |
| 08:35:34 | 68,62 | 100.0 |
| 08:34:50 | 68,34 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:44 | 68,68 | 100.0 |
| 08:26:57 | 68,69 | 7.0 |
| 08:22:21 | 68,67 | 2.0 |
| 08:21:11 | 68,39 | 250.0 |
| 08:20:40 | 68,68 | 50.0 |
| 08:19:56 | 68,39 | 221.0 |
| 08:17:52 | 68,40 | 3.0 |
| 08:17:36 | 68,68 | 1.0 |
| 08:14:21 | 68,67 | 7.0 |
| 08:13:54 | 68,67 | 1.0 |
| 08:11:01 | 68,68 | 15.0 |
| 08:10:38 | 68,68 | 1.0 |
| 08:10:11 | 68,68 | 29.0 |
| 08:06:30 | 68,66 | 1.0 |
| 08:06:27 | 68,66 | 15.0 |
| 08:06:10 | 68,37 | 8.0 |
| 08:05:22 | 68,37 | 3.0 |
| 08:04:51 | 68,66 | 1.0 |
| 08:04:45 | 68,66 | 1.0 |
| 08:03:26 | 68,65 | 1.0 |
