SPDR S&P 500 ETF (US)
WKN: 898706 / ISIN: US78462F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 714,09 | 100.0 |
| 21:56:38 | 714,09 | 120.0 |
| 21:56:38 | 714,09 | 40.0 |
| 21:56:38 | 714,09 | 100.0 |
| 21:56:38 | 714,10 | 120.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:38 | 714,10 | 40.0 |
| 21:56:37 | 714,11 | 40.0 |
| 21:56:36 | 714,13 | 40.0 |
| 21:56:33 | 714,12 | 74.0 |
| 21:56:33 | 714,12 | 126.0 |
| 21:56:33 | 714,12 | 40.0 |
| 21:56:33 | 714,12 | 40.0 |
| 21:56:33 | 714,12 | 40.0 |
| 21:56:32 | 714,09 | 40.0 |
| 21:56:31 | 714,08 | 40.0 |
| 21:56:31 | 714,08 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 714,12 | 120.0 |
| 21:56:28 | 714,11 | 60.0 |
| 21:56:28 | 714,11 | 40.0 |
| 21:56:27 | 714,14 | 135.0 |
| 21:56:27 | 714,13 | 40.0 |
| 21:56:27 | 714,12 | 40.0 |
| 21:56:27 | 714,12 | 160.0 |
| 21:56:27 | 714,13 | 60.0 |
| 21:56:27 | 714,13 | 115.0 |
| 21:56:27 | 714,13 | 40.0 |
| 21:56:27 | 714,13 | 40.0 |
| 21:56:26 | 714,15 | 120.0 |
| 21:56:26 | 714,15 | 1095.0 |
| 21:56:24 | 714,15 | 63.0 |
| 21:56:24 | 714,15 | 337.0 |
| 21:56:24 | 714,14 | 40.0 |
| 21:56:23 | 714,13 | 40.0 |
| 21:56:21 | 714,18 | 80.0 |
| 21:56:21 | 714,18 | 40.0 |
| 21:56:21 | 714,18 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 714,17 | 60.0 |
| 21:56:21 | 714,17 | 40.0 |
| 21:56:20 | 714,20 | 93.0 |
| 21:56:20 | 714,21 | 120.0 |
| 21:56:20 | 714,21 | 120.0 |
| 21:56:20 | 714,21 | 40.0 |
| 21:56:20 | 714,21 | 100.0 |
| 21:56:20 | 714,17 | 40.0 |
| 21:56:17 | 714,17 | 1080.0 |
| 21:56:17 | 714,17 | 470.0 |
| 21:56:17 | 714,17 | 40.0 |
| 21:56:12 | 714,12 | 40.0 |
| 21:56:10 | 714,10 | 90.0 |
| 21:56:10 | 714,10 | 40.0 |
| 21:56:10 | 714,09 | 200.0 |
| 21:56:08 | 714,07 | 200.0 |
| 21:56:08 | 714,07 | 80.0 |
| 21:56:05 | 714,07 | 120.0 |
| 21:56:05 | 714,07 | 40.0 |
| 21:56:05 | 714,07 | 40.0 |
