Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:32 | 299,90 | 5.0 |
| 09:54:20 | 299,85 | 5.0 |
| 09:53:40 | 299,85 | 11.0 |
| 09:53:34 | 299,80 | 20.0 |
| 09:49:53 | 299,75 | 60.0 |
| 09:49:01 | 299,70 | 23.0 |
| 09:48:34 | 299,65 | 4.0 |
| 09:46:30 | 299,65 | 17.0 |
| 09:44:13 | 299,70 | 9.0 |
| 09:42:46 | 299,65 | 5.0 |
| 09:42:41 | 299,65 | 1.0 |
| 09:42:37 | 299,65 | 1.0 |
| 09:42:00 | 299,60 | 70.0 |
| 09:41:52 | 299,60 | 3.0 |
| 09:41:45 | 299,60 | 20.0 |
| 09:41:38 | 299,60 | 1.0 |
| 09:41:32 | 299,60 | 1.0 |
| 09:41:03 | 299,65 | 1.0 |
| 09:40:41 | 299,70 | 1.0 |
| 09:40:37 | 299,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:22 | 299,60 | 4.0 |
| 09:40:06 | 299,70 | 1.0 |
| 09:40:03 | 299,70 | 1.0 |
| 09:40:02 | 299,70 | 1.0 |
| 09:39:39 | 299,60 | 16.0 |
| 09:39:36 | 299,65 | 1.0 |
| 09:39:22 | 299,60 | 3.0 |
| 09:39:03 | 299,65 | 1.0 |
| 09:38:59 | 299,65 | 4.0 |
| 09:38:40 | 299,65 | 1.0 |
| 09:38:31 | 299,65 | 1.0 |
| 09:38:22 | 299,60 | 3.0 |
| 09:38:10 | 299,70 | 1.0 |
| 09:37:58 | 299,65 | 3.0 |
| 09:37:37 | 299,65 | 12.0 |
| 09:37:35 | 299,65 | 1.0 |
| 09:37:17 | 299,65 | 1.0 |
| 09:36:49 | 299,65 | 1.0 |
| 09:36:09 | 299,70 | 1.0 |
| 09:35:52 | 299,65 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:50 | 299,70 | 1.0 |
| 09:35:48 | 299,65 | 1.0 |
| 09:35:43 | 299,65 | 1.0 |
| 09:35:32 | 299,65 | 1.0 |
| 09:35:12 | 299,70 | 1.0 |
| 09:35:12 | 299,70 | 1.0 |
| 09:34:52 | 299,65 | 4.0 |
| 09:34:38 | 299,70 | 1.0 |
| 09:34:38 | 299,70 | 1.0 |
| 09:34:07 | 299,60 | 1.0 |
| 09:34:03 | 299,60 | 4.0 |
| 09:33:52 | 299,55 | 3.0 |
| 09:33:31 | 299,55 | 8.0 |
| 09:33:27 | 299,60 | 1.0 |
| 09:33:20 | 299,65 | 1.0 |
| 09:33:19 | 299,65 | 1.0 |
| 09:33:10 | 299,65 | 1.0 |
| 09:33:08 | 299,65 | 1.0 |
| 09:33:02 | 299,65 | 2.0 |
| 09:32:22 | 299,65 | 3.0 |
