iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:08 | 36,42 | 1.0 |
| 09:08:08 | 36,42 | 1.0 |
| 09:08:08 | 36,42 | 1.0 |
| 09:08:08 | 36,42 | 1.0 |
| 09:08:08 | 36,42 | 1.0 |
| 09:08:07 | 36,42 | 2.0 |
| 09:08:07 | 36,42 | 1.0 |
| 09:08:07 | 36,42 | 1.0 |
| 09:08:07 | 36,42 | 1.0 |
| 09:08:07 | 36,42 | 1.0 |
| 09:08:07 | 36,42 | 1.0 |
| 09:08:06 | 36,42 | 1.0 |
| 09:08:06 | 36,42 | 1.0 |
| 09:08:06 | 36,42 | 1.0 |
| 09:08:05 | 36,42 | 1.0 |
| 09:08:05 | 36,42 | 1.0 |
| 09:08:04 | 36,42 | 1.0 |
| 09:08:04 | 36,42 | 1.0 |
| 09:07:48 | 36,44 | 1.0 |
| 09:07:21 | 36,44 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:18 | 36,44 | 1.0 |
| 09:07:03 | 36,44 | 1.0 |
| 09:05:44 | 36,37 | 15.0 |
| 09:05:39 | 36,37 | 172.0 |
| 08:52:02 | 36,61 | 55.0 |
| 08:50:25 | 36,42 | 10.0 |
| 08:49:21 | 36,71 | 3.0 |
| 08:49:03 | 36,71 | 15.0 |
| 08:44:14 | 36,71 | 3.0 |
| 08:43:36 | 36,32 | 1747.0 |
| 08:43:31 | 36,32 | 753.0 |
| 08:43:29 | 36,71 | 17.0 |
| 08:41:14 | 36,32 | 15.0 |
| 08:39:04 | 36,32 | 35.0 |
| 08:37:19 | 36,71 | 2.0 |
| 08:36:14 | 36,32 | 20.0 |
| 08:35:47 | 36,32 | 47.0 |
| 08:35:33 | 36,32 | 26.0 |
| 08:33:25 | 36,71 | 2.0 |
| 08:32:06 | 36,71 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:08 | 36,71 | 1.0 |
| 08:30:11 | 36,32 | 150.0 |
| 08:29:37 | 36,35 | 500.0 |
| 08:29:15 | 36,46 | 750.0 |
| 08:28:59 | 36,46 | 83.0 |
| 08:22:30 | 36,71 | 7.0 |
| 08:19:47 | 36,49 | 20.0 |
| 08:19:44 | 36,49 | 3.0 |
| 08:19:29 | 36,71 | 4.0 |
| 08:18:27 | 36,72 | 1.0 |
| 08:17:57 | 36,50 | 750.0 |
| 08:17:33 | 36,72 | 1.0 |
| 08:16:30 | 36,50 | 750.0 |
| 08:16:16 | 36,72 | 1.0 |
| 08:15:34 | 36,72 | 2.0 |
| 08:14:59 | 36,71 | 8.0 |
| 08:14:44 | 36,49 | 4.0 |
| 08:14:32 | 36,71 | 1.0 |
| 08:14:23 | 36,71 | 1.0 |
| 08:13:24 | 36,71 | 1.0 |
