Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
SDAX 18.259 +1,56%
EUR/$ 1,18 +0,13%
mehr >

iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Zeit	Kurs	Stück
21:02:28	63,57	100.0
21:02:28	63,57	100.0
21:02:28	63,57	100.0
21:02:06	63,59	100.0
21:02:06	63,59	100.0
21:00:35	63,55	200.0
20:59:47	63,55	863.0
20:59:47	63,55	545.0
20:59:47	63,55	300.0
20:59:41	63,56	300.0
20:59:41	63,56	772.0
20:59:21	63,57	254.0
20:59:21	63,57	400.0
20:59:21	63,57	246.0
20:59:20	63,57	100.0
20:59:20	63,56	100.0
20:59:20	63,56	100.0
20:59:20	63,56	100.0
20:58:36	63,55	100.0
20:58:09	63,56	264.0

Zeit	Kurs	Stück
20:58:09	63,56	100.0
20:57:52	63,54	582.0
20:57:49	63,54	100.0
20:57:49	63,54	500.0
20:57:49	63,54	100.0
20:57:27	63,54	100.0
20:57:16	63,54	100.0
20:57:10	63,52	100.0
20:57:02	63,53	246.0
20:57:02	63,53	292.0
20:57:02	63,53	208.0
20:57:02	63,53	300.0
20:57:02	63,53	100.0
20:56:33	63,54	100.0
20:55:24	63,53	148.0
20:55:07	63,52	200.0
20:55:01	63,51	169.0
20:55:01	63,51	200.0
20:54:13	63,53	300.0
20:54:13	63,53	100.0

Zeit	Kurs	Stück
20:53:03	63,55	574.0
20:53:03	63,55	426.0
20:53:03	63,55	200.0
20:52:32	63,53	500.0
20:52:19	63,56	200.0
20:52:19	63,56	500.0
20:52:19	63,56	1400.0
20:51:48	63,57	100.0
20:51:48	63,57	100.0
20:51:48	63,57	100.0
20:51:48	63,57	100.0
20:51:45	63,58	578.0
20:51:45	63,58	529.0
20:51:45	63,58	129.0
20:50:52	63,58	100.0
20:49:06	63,61	200.0
20:49:06	63,61	100.0
20:48:42	63,61	200.0
20:48:17	63,62	960.0
20:45:12	63,63	200.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 44