SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:39 | 439,53 | 40.0 |
| 15:45:39 | 439,53 | 40.0 |
| 15:45:27 | 439,63 | 40.0 |
| 15:45:22 | 439,69 | 100.0 |
| 15:44:51 | 439,77 | 54.0 |
| 15:44:51 | 439,77 | 78.0 |
| 15:44:45 | 439,71 | 52.0 |
| 15:44:45 | 439,71 | 48.0 |
| 15:44:34 | 439,68 | 40.0 |
| 15:44:34 | 439,68 | 40.0 |
| 15:44:28 | 439,64 | 40.0 |
| 15:43:49 | 439,94 | 40.0 |
| 15:43:38 | 439,83 | 75.0 |
| 15:43:16 | 439,83 | 40.0 |
| 15:42:43 | 439,82 | 100.0 |
| 15:42:27 | 439,74 | 100.0 |
| 15:42:17 | 439,60 | 53.0 |
| 15:42:17 | 439,60 | 40.0 |
| 15:41:56 | 439,70 | 50.0 |
| 15:40:49 | 440,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:49 | 440,02 | 100.0 |
| 15:40:49 | 440,02 | 100.0 |
| 15:40:42 | 440,02 | 50.0 |
| 15:40:40 | 439,91 | 40.0 |
| 15:40:40 | 439,87 | 40.0 |
| 15:40:40 | 439,87 | 40.0 |
| 15:40:34 | 439,72 | 100.0 |
| 15:40:29 | 439,69 | 59.0 |
| 15:40:29 | 439,69 | 40.0 |
| 15:40:24 | 439,52 | 46.0 |
| 15:40:24 | 439,53 | 100.0 |
| 15:40:21 | 439,53 | 100.0 |
| 15:40:19 | 439,49 | 40.0 |
| 15:40:19 | 439,49 | 40.0 |
| 15:40:00 | 439,40 | 40.0 |
| 15:40:00 | 439,40 | 40.0 |
| 15:40:00 | 439,40 | 60.0 |
| 15:39:57 | 439,37 | 100.0 |
| 15:39:45 | 439,37 | 100.0 |
| 15:39:45 | 439,38 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:45 | 439,37 | 41.0 |
| 15:39:45 | 439,37 | 59.0 |
| 15:39:45 | 439,37 | 40.0 |
| 15:39:45 | 439,37 | 60.0 |
| 15:39:45 | 439,37 | 40.0 |
| 15:39:40 | 439,21 | 60.0 |
| 15:39:12 | 438,99 | 100.0 |
| 15:39:07 | 438,98 | 40.0 |
| 15:39:07 | 438,98 | 40.0 |
| 15:39:07 | 438,98 | 100.0 |
| 15:39:07 | 438,99 | 40.0 |
| 15:39:07 | 438,99 | 40.0 |
| 15:39:07 | 438,98 | 40.0 |
| 15:39:07 | 438,93 | 40.0 |
| 15:39:01 | 438,90 | 40.0 |
| 15:38:47 | 439,00 | 100.0 |
| 15:38:47 | 439,00 | 40.0 |
| 15:38:11 | 438,51 | 80.0 |
| 15:36:52 | 438,54 | 40.0 |
| 15:36:52 | 438,54 | 40.0 |
