iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:37 | 276,89 | 100.0 |
| 21:34:34 | 276,89 | 100.0 |
| 21:34:28 | 276,89 | 100.0 |
| 21:34:18 | 276,89 | 100.0 |
| 21:33:43 | 276,93 | 100.0 |
| 21:33:35 | 276,90 | 100.0 |
| 21:33:35 | 276,90 | 100.0 |
| 21:33:35 | 276,90 | 100.0 |
| 21:33:33 | 276,89 | 100.0 |
| 21:33:09 | 276,87 | 100.0 |
| 21:33:09 | 276,87 | 258.0 |
| 21:33:03 | 276,90 | 300.0 |
| 21:33:03 | 276,90 | 100.0 |
| 21:32:49 | 276,91 | 100.0 |
| 21:32:49 | 276,91 | 300.0 |
| 21:32:42 | 276,90 | 193.0 |
| 21:32:42 | 276,90 | 245.0 |
| 21:32:42 | 276,90 | 155.0 |
| 21:32:23 | 276,95 | 100.0 |
| 21:32:07 | 276,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:48 | 276,97 | 100.0 |
| 21:31:47 | 276,95 | 200.0 |
| 21:31:45 | 276,97 | 100.0 |
| 21:31:45 | 276,97 | 100.0 |
| 21:31:33 | 277,03 | 100.0 |
| 21:31:33 | 277,04 | 300.0 |
| 21:31:33 | 277,03 | 200.0 |
| 21:31:33 | 277,03 | 191.0 |
| 21:31:33 | 277,04 | 100.0 |
| 21:31:29 | 277,03 | 102.0 |
| 21:31:28 | 277,02 | 100.0 |
| 21:31:28 | 277,02 | 200.0 |
| 21:31:28 | 277,02 | 406.0 |
| 21:31:14 | 276,95 | 100.0 |
| 21:31:08 | 276,94 | 177.0 |
| 21:31:08 | 276,94 | 100.0 |
| 21:30:57 | 276,90 | 100.0 |
| 21:29:53 | 276,93 | 100.0 |
| 21:29:38 | 276,88 | 100.0 |
| 21:29:21 | 276,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:17 | 276,92 | 200.0 |
| 21:29:17 | 276,92 | 200.0 |
| 21:29:11 | 276,93 | 200.0 |
| 21:29:04 | 276,95 | 100.0 |
| 21:28:41 | 276,97 | 100.0 |
| 21:28:41 | 276,97 | 400.0 |
| 21:28:41 | 276,97 | 100.0 |
| 21:28:39 | 276,98 | 100.0 |
| 21:28:33 | 276,98 | 200.0 |
| 21:28:31 | 276,97 | 100.0 |
| 21:28:22 | 276,95 | 100.0 |
| 21:28:02 | 276,94 | 100.0 |
| 21:27:23 | 276,94 | 100.0 |
| 21:27:21 | 276,94 | 200.0 |
| 21:27:21 | 276,94 | 100.0 |
| 21:27:21 | 276,94 | 438.0 |
| 21:27:16 | 276,95 | 100.0 |
| 21:27:16 | 276,95 | 100.0 |
| 21:26:55 | 276,94 | 200.0 |
| 21:26:55 | 276,95 | 100.0 |
